Skip to main content

Defiance Quantum ETF (NY: QTUM )

62.19 -0.28 (-0.45%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 58.60 58.78 57.56 57.56 22,716 -1.05(-1.79%)
Apr 29, 2024 58.28 58.64 58.03 58.60 26,543 +0.38(+0.65%)
Apr 26, 2024 57.50 58.31 57.36 58.22 83,456 +1.05(+1.83%)
Apr 25, 2024 56.45 57.34 56.20 57.18 65,895 +0.20(+0.35%)
Apr 24, 2024 57.32 57.58 56.66 56.98 35,044 +0.32(+0.56%)
Apr 23, 2024 56.04 56.83 56.04 56.66 31,238 +0.76(+1.36%)
Apr 22, 2024 55.46 56.19 55.27 55.90 47,864 +0.85(+1.54%)
Apr 19, 2024 55.87 56.06 54.88 55.05 47,524 -1.07(-1.90%)
Apr 18, 2024 56.37 56.93 56.01 56.12 25,757 -0.43(-0.76%)
Apr 17, 2024 57.77 57.78 56.46 56.55 41,359 -1.05(-1.82%)
Apr 16, 2024 57.47 57.85 57.26 57.60 50,029 -0.13(-0.22%)
Apr 15, 2024 59.36 59.36 57.59 57.73 46,528 -1.00(-1.70%)
Apr 12, 2024 59.64 59.64 58.52 58.72 86,773 -1.73(-2.87%)
Apr 11, 2024 60.12 60.50 59.73 60.46 28,478 +0.68(+1.13%)
Apr 10, 2024 59.52 59.97 59.46 59.78 33,088 -0.68(-1.12%)
Apr 09, 2024 60.76 60.76 59.91 60.46 30,687 +0.21(+0.35%)
Apr 08, 2024 60.60 60.70 60.17 60.25 41,311 +0.25(+0.42%)
Apr 05, 2024 60.06 60.40 59.81 60.00 33,602 +0.06(+0.10%)
Apr 04, 2024 61.56 61.60 59.94 59.94 42,736 -0.69(-1.13%)
Apr 03, 2024 60.02 60.92 60.02 60.63 22,472 +0.24(+0.40%)
Apr 02, 2024 60.49 60.49 59.93 60.39 44,600 -0.77(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.