Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.29	63.23	61.91	62.12	719,433	+0.17(+0.27%)
Apr 27, 2017	63.93	64.35	61.82	61.95	927,078	-1.73(-2.71%)
Apr 26, 2017	66.37	66.54	63.17	63.67	1,389,695	-2.70(-4.06%)
Apr 25, 2017	66.45	66.79	65.70	66.37	976,434	+0.38(+0.57%)
Apr 24, 2017	66.29	66.58	65.82	65.99	369,494	+1.22(+1.89%)
Apr 21, 2017	65.23	65.65	64.68	64.77	434,025	-0.42(-0.65%)
Apr 20, 2017	64.39	65.40	63.89	65.19	421,743	+1.14(+1.78%)
Apr 19, 2017	64.18	64.98	63.89	64.05	570,602	+0.46(+0.73%)
Apr 18, 2017	62.54	63.80	62.37	63.59	488,500	+0.17(+0.27%)
Apr 17, 2017	62.29	63.42	61.86	63.42	281,874	+1.26(+2.03%)
Apr 13, 2017	63.09	63.93	62.10	62.16	635,278	-1.01(-1.60%)
Apr 12, 2017	63.93	63.93	62.58	63.17	599,182	-0.72(-1.12%)
Apr 11, 2017	63.30	64.01	62.62	63.89	602,696	+0.21(+0.33%)
Apr 10, 2017	63.72	64.10	62.96	63.67	633,347	+0.17(+0.27%)
Apr 07, 2017	63.51	64.64	63.38	63.51	683,857	-0.67(-1.05%)
Apr 06, 2017	63.17	64.60	62.33	64.18	421,944	+1.39(+2.21%)
Apr 05, 2017	64.73	64.98	62.71	62.79	490,161	-1.18(-1.84%)
Apr 04, 2017	63.51	64.43	63.35	63.97	693,666	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.