Indicators

China Pharma Holdings (NY: CPHI )

0.3165 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.600	2.600	2.500	2.580	11,310	-0.01(-0.39%)
Apr 27, 2017	2.520	2.600	2.455	2.590	5,642	-0.01(-0.38%)
Apr 26, 2017	2.700	2.700	2.500	2.600	8,572	-0.05(-1.89%)
Apr 25, 2017	2.450	2.700	2.410	2.650	21,644	+0.20(+8.16%)
Apr 24, 2017	2.500	2.675	2.450	2.450	24,903	-0.09(-3.54%)
Apr 21, 2017	2.610	2.700	2.412	2.540	37,633	-0.14(-5.15%)
Apr 20, 2017	2.600	3.300	2.525	2.678	108,650	+0.08(+3.00%)
Apr 19, 2017	2.550	2.600	2.410	2.600	2,867	-0.05(-1.89%)
Apr 18, 2017	2.400	2.700	2.400	2.650	922	+0.01(+0.49%)
Apr 17, 2017	2.650	2.651	2.500	2.637	1,876	-0.01(-0.49%)
Apr 13, 2017	2.800	2.800	2.401	2.650	8,963	+0.20(+8.16%)
Apr 12, 2017	2.694	2.694	2.450	2.450	4,323	-0.12(-4.52%)
Apr 11, 2017	2.550	2.800	2.401	2.566	5,940	+0.01(+0.43%)
Apr 10, 2017	2.600	2.600	2.550	2.555	3,542	-0.05(-1.77%)
Apr 07, 2017	2.623	3.100	2.450	2.601	51,749	+0.05(+1.80%)
Apr 06, 2017	2.650	2.650	2.300	2.555	3,839	-0.06(-2.48%)
Apr 05, 2017	2.500	2.623	2.401	2.620	8,418	+0.07(+2.75%)
Apr 04, 2017	2.625	2.625	2.400	2.550	2,448	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.