Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.14 +0.47 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.65	64.01	62.75	62.88	56,440	-0.57(-0.89%)
Apr 28, 2022	62.93	63.62	62.60	63.44	63,354	+0.61(+0.97%)
Apr 27, 2022	62.68	63.10	62.45	62.83	47,693	+0.44(+0.71%)
Apr 26, 2022	63.55	63.55	62.36	62.39	66,084	-1.66(-2.59%)
Apr 25, 2022	63.72	64.21	63.30	64.05	85,200	-0.11(-0.17%)
Apr 22, 2022	65.09	65.09	64.16	64.16	31,569	-0.87(-1.34%)
Apr 21, 2022	66.32	66.32	65.02	65.03	220,714	-0.84(-1.28%)
Apr 20, 2022	65.96	66.10	65.72	65.87	275,883	+0.33(+0.51%)
Apr 19, 2022	65.00	65.54	65.00	65.54	40,324	+0.16(+0.24%)
Apr 18, 2022	65.60	65.83	65.35	65.38	83,381	-0.42(-0.63%)
Apr 14, 2022	66.28	66.28	65.76	65.80	44,808	-0.34(-0.52%)
Apr 13, 2022	65.52	66.15	65.52	66.14	35,204	+0.70(+1.08%)
Apr 12, 2022	66.13	66.16	65.37	65.44	33,526	-0.54(-0.82%)
Apr 11, 2022	66.44	66.45	65.97	65.98	53,699	-0.62(-0.93%)
Apr 08, 2022	66.38	66.91	66.33	66.60	24,066	-0.14(-0.21%)
Apr 07, 2022	66.50	66.86	66.19	66.73	60,167	+0.31(+0.46%)
Apr 06, 2022	66.31	66.66	66.05	66.43	160,376	-0.62(-0.93%)
Apr 05, 2022	67.34	67.34	66.83	67.05	456,971	-0.59(-0.88%)
Apr 04, 2022	67.40	67.81	67.40	67.64	264,469	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.