Indicators

The European Equity Fund, Inc. (NY: EEA )

9.185 +0.055 (+0.60%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.495	8.543	8.358	8.416	5,091	-0.13(-1.49%)
Apr 27, 2023	8.670	8.670	8.416	8.543	4,065	-0.03(-0.34%)
Apr 26, 2023	8.690	8.690	8.543	8.573	1,603	-0.08(-0.90%)
Apr 25, 2023	8.592	8.651	8.592	8.651	13,022	+0.01(+0.06%)
Apr 24, 2023	8.641	8.645	8.641	8.645	1,426	+0.03(+0.33%)
Apr 21, 2023	8.582	8.617	8.516	8.617	1,599	+0.06(+0.74%)
Apr 20, 2023	8.475	8.641	8.475	8.553	130,807	+0.04(+0.52%)
Apr 19, 2023	8.455	8.514	8.455	8.509	3,863	+0.01(+0.17%)
Apr 18, 2023	8.514	8.553	8.495	8.495	6,372	-0.04(-0.47%)
Apr 17, 2023	8.495	8.535	8.495	8.535	1,746	+0.04(+0.46%)
Apr 14, 2023	8.573	8.573	8.495	8.495	1,622	-0.07(-0.85%)
Apr 13, 2023	8.573	8.573	8.563	8.568	1,868	+0.03(+0.40%)
Apr 12, 2023	8.436	8.535	8.436	8.534	4,209	+0.15(+1.81%)
Apr 11, 2023	8.329	8.382	8.329	8.382	541	+0.07(+0.88%)
Apr 10, 2023	8.260	8.358	8.260	8.309	2,180	+0.00(+0.00%)
Apr 06, 2023	8.163	8.329	8.163	8.309	4,150	+0.14(+1.67%)
Apr 05, 2023	8.142	8.192	8.142	8.172	2,316	-0.05(-0.60%)
Apr 04, 2023	8.221	8.231	8.221	8.221	3,692	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.