Indicators

The European Equity Fund, Inc. (NY: EEA )

9.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.362	7.499	7.362	7.362	4,863	-0.00(-0.06%)
Apr 28, 2022	7.284	7.367	7.284	7.367	10,842	+0.07(+0.96%)
Apr 27, 2022	7.458	7.458	7.241	7.296	11,473	-0.03(-0.43%)
Apr 26, 2022	7.389	7.397	7.328	7.328	4,915	-0.17(-2.32%)
Apr 25, 2022	7.432	7.536	7.432	7.502	9,486	-0.10(-1.26%)
Apr 22, 2022	7.694	7.694	7.598	7.598	2,310	-0.10(-1.36%)
Apr 21, 2022	7.824	7.945	7.702	7.702	6,877	+0.01(+0.11%)
Apr 20, 2022	7.694	7.763	7.694	7.694	2,173	+0.01(+0.11%)
Apr 19, 2022	7.659	7.685	7.650	7.685	804	-0.01(-0.09%)
Apr 18, 2022	7.676	7.711	7.659	7.692	1,786	+0.03(+0.42%)
Apr 14, 2022	7.694	7.720	7.659	7.659	14,698	-0.06(-0.79%)
Apr 13, 2022	7.721	7.721	7.721	7.721	306	-0.03(-0.44%)
Apr 12, 2022	7.824	7.824	7.737	7.755	1,927	-0.05(-0.67%)
Apr 11, 2022	7.763	7.816	7.728	7.807	6,706	+0.01(+0.11%)
Apr 08, 2022	7.694	7.798	7.694	7.798	7,351	+0.06(+0.79%)
Apr 07, 2022	7.728	7.746	7.711	7.737	2,045	+0.00(+0.00%)
Apr 06, 2022	7.781	7.781	7.694	7.737	11,345	-0.12(-1.55%)
Apr 05, 2022	8.014	8.014	7.772	7.859	16,202	-0.14(-1.74%)
Apr 04, 2022	7.946	8.042	7.946	7.999	5,482	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.