Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.130 -0.070 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.711 6.711 6.711 6.711 362 -0.01(-0.20%)
Apr 27, 2018 6.665 6.752 6.649 6.724 6,898 +0.01(+0.21%)
Apr 26, 2018 6.711 6.745 6.707 6.711 22,981 +0.02(+0.31%)
Apr 25, 2018 6.697 6.711 6.690 6.690 4,026 -0.03(-0.49%)
Apr 24, 2018 6.766 6.766 6.723 6.723 11,415 -0.06(-0.85%)
Apr 23, 2018 6.766 6.781 6.766 6.781 2,293 +0.02(+0.32%)
Apr 20, 2018 6.821 6.821 6.759 6.759 11,686 -0.06(-0.91%)
Apr 19, 2018 6.855 6.855 6.778 6.821 1,184 -0.01(-0.20%)
Apr 18, 2018 6.835 6.855 6.683 6.835 5,357 +0.05(+0.71%)
Apr 17, 2018 6.786 6.831 6.776 6.786 16,633 +0.01(+0.10%)
Apr 16, 2018 6.786 6.786 6.621 6.780 22,131 -0.01(-0.09%)
Apr 13, 2018 6.786 6.786 6.773 6.786 6,209 +0.02(+0.29%)
Apr 12, 2018 6.765 6.780 6.765 6.766 12,357 +0.04(+0.62%)
Apr 11, 2018 6.724 6.786 6.724 6.724 3,905 -0.07(-1.00%)
Apr 10, 2018 6.738 6.792 6.738 6.792 7,495 +0.12(+1.74%)
Apr 09, 2018 6.587 6.709 6.580 6.676 5,241 +0.09(+1.36%)
Apr 06, 2018 6.656 6.662 6.587 6.587 9,969 -0.05(-0.73%)
Apr 05, 2018 6.614 6.662 6.614 6.635 9,810 +0.03(+0.52%)
Apr 04, 2018 6.511 6.600 6.511 6.600 21,841 +0.04(+0.63%)
Apr 03, 2018 6.559 6.566 6.559 6.559 7,569 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.