Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.919 5.952 5.906 5.929 5,446 -0.00(-0.06%)
Apr 29, 2015 5.958 5.958 5.872 5.932 3,900 -0.03(-0.44%)
Apr 28, 2015 5.958 5.965 5.947 5.958 6,616 +0.01(+0.22%)
Apr 27, 2015 5.892 5.965 5.892 5.945 20,309 +0.01(+0.11%)
Apr 24, 2015 5.985 5.985 5.912 5.939 15,946 +0.00(+0.00%)
Apr 23, 2015 5.859 5.939 5.852 5.939 11,125 +0.07(+1.13%)
Apr 22, 2015 5.919 5.919 5.872 5.872 633 +0.01(+0.23%)
Apr 21, 2015 5.866 5.939 5.859 5.859 19,000 +0.02(+0.34%)
Apr 20, 2015 5.879 5.879 5.779 5.839 12,750 +0.01(+0.11%)
Apr 17, 2015 5.806 5.839 5.786 5.832 4,229 -0.02(-0.33%)
Apr 16, 2015 5.886 5.892 5.839 5.852 4,713 -0.03(-0.57%)
Apr 15, 2015 5.927 5.952 5.874 5.886 23,777 -0.03(-0.56%)
Apr 14, 2015 5.766 5.925 5.766 5.919 33,968 +0.14(+2.41%)
Apr 13, 2015 5.773 5.846 5.770 5.779 4,134 -0.06(-1.02%)
Apr 10, 2015 5.892 5.892 5.806 5.839 15,050 -0.01(-0.23%)
Apr 09, 2015 5.886 5.886 5.766 5.852 22,577 +0.01(+0.11%)
Apr 08, 2015 5.965 5.965 5.799 5.846 21,323 -0.07(-1.23%)
Apr 07, 2015 5.919 5.925 5.866 5.919 26,429 +0.07(+1.25%)
Apr 06, 2015 5.720 5.919 5.720 5.846 32,642 +0.08(+1.38%)
Apr 02, 2015 5.753 5.766 5.766 5.766 2,866 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.