Indicators

The European Equity Fund, Inc. (NY: EEA )

9.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.137	8.230	8.137	8.137	26,562	+0.00(+0.00%)
Apr 27, 2007	8.075	8.143	8.075	8.137	46,203	+0.04(+0.46%)
Apr 26, 2007	8.150	8.206	8.100	8.100	23,665	-0.07(-0.91%)
Apr 25, 2007	8.057	8.175	8.057	8.175	22,699	+0.16(+1.94%)
Apr 24, 2007	8.038	8.038	7.982	8.019	35,095	-0.03(-0.39%)
Apr 23, 2007	8.019	8.088	7.976	8.050	18,030	+0.00(+0.00%)
Apr 20, 2007	8.125	8.137	8.019	8.050	20,928	+0.11(+1.41%)
Apr 19, 2007	7.876	7.976	7.839	7.938	38,798	-0.06(-0.78%)
Apr 18, 2007	7.907	8.013	7.907	8.001	49,906	+0.04(+0.55%)
Apr 17, 2007	7.982	8.019	7.932	7.957	41,212	-0.02(-0.23%)
Apr 16, 2007	7.994	8.038	7.951	7.976	46,686	+0.04(+0.55%)
Apr 13, 2007	7.827	7.932	7.827	7.932	53,286	+0.13(+1.61%)
Apr 12, 2007	7.765	7.814	7.758	7.806	79,205	+0.04(+0.54%)
Apr 11, 2007	7.802	7.802	7.752	7.764	27,850	-0.02(-0.32%)
Apr 10, 2007	7.765	7.820	7.727	7.789	70,834	-0.03(-0.44%)
Apr 09, 2007	7.758	7.827	7.727	7.824	51,516	+0.07(+0.93%)
Apr 05, 2007	7.727	7.758	7.696	7.752	19,962	+0.02(+0.32%)
Apr 04, 2007	7.647	7.727	7.647	7.727	14,166	+0.09(+1.14%)
Apr 03, 2007	7.603	7.678	7.603	7.640	14,971	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.