Indicators

The European Equity Fund, Inc. (NY: EEA )

9.200 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.119	7.174	6.994	7.143	50,067	+0.09(+1.23%)
Apr 27, 2006	6.895	7.056	6.895	7.056	28,494	+0.17(+2.43%)
Apr 26, 2006	6.752	6.957	6.752	6.889	120,418	+0.06(+0.82%)
Apr 25, 2006	6.833	6.883	6.833	6.833	14,810	+0.00(+0.00%)
Apr 24, 2006	6.907	6.907	6.789	6.833	17,225	-0.06(-0.81%)
Apr 21, 2006	6.733	6.895	6.733	6.889	41,534	+0.11(+1.56%)
Apr 20, 2006	6.715	6.783	6.715	6.783	13,844	+0.07(+1.11%)
Apr 19, 2006	6.696	6.740	6.659	6.709	43,144	+0.01(+0.19%)
Apr 18, 2006	6.572	6.696	6.572	6.696	20,445	+0.10(+1.51%)
Apr 17, 2006	6.702	6.702	6.591	6.597	38,476	-0.11(-1.58%)
Apr 13, 2006	6.671	6.702	6.633	6.702	7,888	+0.04(+0.56%)
Apr 12, 2006	6.615	6.709	6.615	6.665	171,130	+0.05(+0.75%)
Apr 11, 2006	6.559	6.615	6.460	6.615	18,674	+0.02(+0.38%)
Apr 10, 2006	6.740	6.740	6.535	6.591	26,562	-0.11(-1.58%)
Apr 07, 2006	6.653	6.740	6.653	6.696	25,758	+0.02(+0.28%)
Apr 06, 2006	6.572	6.678	6.559	6.678	52,964	+0.07(+1.03%)
Apr 05, 2006	6.584	6.615	6.522	6.609	29,621	+0.02(+0.38%)
Apr 04, 2006	6.491	6.584	6.466	6.584	33,968	+0.16(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.