Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.407 6.425 6.229 6.229 136,430 -0.09(-1.41%)
Apr 29, 2019 6.363 6.434 6.238 6.318 216,604 -0.06(-0.98%)
Apr 26, 2019 6.291 6.425 6.175 6.381 144,219 +0.12(+1.85%)
Apr 25, 2019 6.398 6.398 6.211 6.265 320,444 -0.10(-1.54%)
Apr 24, 2019 6.425 6.452 6.354 6.363 140,666 -0.01(-0.14%)
Apr 23, 2019 6.157 6.425 6.157 6.372 97,735 +0.16(+2.59%)
Apr 22, 2019 6.140 6.318 6.131 6.211 131,871 +0.07(+1.16%)
Apr 18, 2019 6.354 6.398 6.113 6.140 157,106 -0.26(-4.04%)
Apr 17, 2019 6.425 6.461 6.273 6.398 224,879 -0.01(-0.14%)
Apr 16, 2019 6.273 6.425 6.166 6.407 215,063 +0.19(+3.01%)
Apr 15, 2019 6.256 6.345 6.140 6.220 160,985 -0.04(-0.57%)
Apr 12, 2019 6.184 6.381 6.131 6.256 238,013 +0.16(+2.64%)
Apr 11, 2019 5.711 6.104 5.658 6.095 311,612 +0.41(+7.22%)
Apr 10, 2019 5.435 5.693 5.386 5.685 486,903 +0.31(+5.81%)
Apr 09, 2019 5.381 5.479 5.310 5.372 253,087 -0.04(-0.82%)
Apr 08, 2019 5.461 5.577 5.345 5.417 241,153 -0.05(-0.98%)
Apr 05, 2019 5.435 5.542 5.417 5.470 124,721 -0.01(-0.16%)
Apr 04, 2019 5.336 5.524 5.292 5.479 84,795 +0.13(+2.50%)
Apr 03, 2019 5.604 5.622 5.292 5.345 90,475 -0.21(-3.85%)
Apr 02, 2019 5.801 5.801 5.479 5.560 177,186 -0.26(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.