Indicators

ABM Industries Inc (NY: ABM )

52.08 +0.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.66	41.55	40.66	41.51	268,087	+0.85(+2.09%)
Apr 27, 2023	40.04	40.97	40.04	40.66	259,847	+0.81(+2.03%)
Apr 26, 2023	40.00	40.45	39.75	39.86	247,003	-0.61(-1.52%)
Apr 25, 2023	40.69	41.06	40.38	40.47	253,807	-0.61(-1.49%)
Apr 24, 2023	41.27	41.55	41.00	41.08	213,908	-0.16(-0.38%)
Apr 21, 2023	41.75	41.85	41.11	41.24	234,883	-0.40(-0.96%)
Apr 20, 2023	41.70	41.81	41.32	41.64	254,146	-0.11(-0.26%)
Apr 19, 2023	42.02	42.17	41.63	41.75	219,253	-0.27(-0.65%)
Apr 18, 2023	42.76	42.94	41.84	42.02	206,359	-0.60(-1.42%)
Apr 17, 2023	42.29	42.65	42.15	42.62	197,456	+0.52(+1.23%)
Apr 14, 2023	42.99	43.11	41.84	42.11	252,510	-0.97(-2.26%)
Apr 13, 2023	42.64	43.10	42.35	43.08	297,826	+0.49(+1.14%)
Apr 12, 2023	43.16	43.22	42.42	42.60	330,476	-0.23(-0.55%)
Apr 11, 2023	43.00	43.23	42.81	42.83	263,908	+0.02(+0.05%)
Apr 10, 2023	42.60	43.04	42.47	42.81	303,846	+0.07(+0.16%)
Apr 06, 2023	42.42	42.74	42.06	42.74	292,779	+0.48(+1.13%)
Apr 05, 2023	41.90	42.29	41.85	42.26	251,547	+0.08(+0.18%)
Apr 04, 2023	43.77	43.77	42.04	42.19	399,023	-1.41(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.