Indicators

SSGA US Smallcap Low Vol Index SPDR (NY: SMLV )

110.22 +0.85 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.53	73.53	73.04	73.19	16,023	-0.91(-1.23%)
Apr 27, 2017	74.56	74.56	74.06	74.10	9,489	-0.42(-0.56%)
Apr 26, 2017	73.79	74.53	73.72	74.52	3,221	+0.66(+0.90%)
Apr 25, 2017	73.45	74.03	73.45	73.86	5,535	+0.72(+0.99%)
Apr 24, 2017	73.25	73.36	73.10	73.13	4,851	+0.49(+0.67%)
Apr 21, 2017	72.42	72.72	72.39	72.64	10,104	+0.09(+0.13%)
Apr 20, 2017	71.93	72.57	71.89	72.55	6,428	+0.71(+0.99%)
Apr 19, 2017	71.62	72.09	71.62	71.84	6,452	+0.20(+0.29%)
Apr 18, 2017	71.53	71.64	71.17	71.64	10,455	+0.13(+0.18%)
Apr 17, 2017	70.88	71.52	70.74	71.51	6,970	+0.81(+1.15%)
Apr 13, 2017	71.13	71.24	70.68	70.70	8,060	-0.74(-1.04%)
Apr 12, 2017	72.21	72.21	71.25	71.44	31,560	-0.67(-0.93%)
Apr 11, 2017	71.01	72.11	71.01	72.11	9,033	+0.85(+1.19%)
Apr 10, 2017	71.37	71.52	70.98	71.26	6,951	+0.01(+0.01%)
Apr 07, 2017	71.16	71.29	71.10	71.25	5,052	-0.04(-0.06%)
Apr 06, 2017	70.61	71.29	70.60	71.29	10,466	+0.72(+1.03%)
Apr 05, 2017	71.72	71.76	70.57	70.57	6,391	-0.72(-1.01%)
Apr 04, 2017	71.50	71.60	71.29	71.29	9,345	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.