Indicators

SSGA US Smallcap Low Vol Index SPDR (NY: SMLV )

109.38 -1.74 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.72	43.73	43.72	43.73	573	+0.45(+1.03%)
Apr 26, 2013	43.27	43.29	43.29	43.29	2,151	-0.14(-0.33%)
Apr 25, 2013	43.39	43.60	43.39	43.43	6,832	+0.06(+0.15%)
Apr 24, 2013	43.15	43.40	43.00	43.36	4,196	+0.24(+0.57%)
Apr 23, 2013	42.97	43.12	42.87	43.12	4,445	+0.58(+1.36%)
Apr 22, 2013	42.37	42.61	42.05	42.54	9,904	+0.12(+0.28%)
Apr 19, 2013	42.10	42.43	41.96	42.42	26,390	+0.52(+1.25%)
Apr 18, 2013	42.17	42.19	41.77	41.90	8,335	-0.16(-0.38%)
Apr 17, 2013	42.24	42.24	41.84	42.06	3,780	-0.55(-1.29%)
Apr 16, 2013	42.56	42.61	42.56	42.61	3,155	+0.51(+1.21%)
Apr 15, 2013	42.95	43.00	42.10	42.10	8,902	-1.37(-3.14%)
Apr 12, 2013	43.46	43.47	43.28	43.47	3,939	-0.14(-0.32%)
Apr 11, 2013	43.64	43.76	43.58	43.61	4,799	+0.59(+1.36%)
Apr 09, 2013	43.00	43.02	43.02	43.02	2,294	-0.13(-0.29%)
Apr 08, 2013	42.74	43.15	42.65	43.15	5,086	+0.49(+1.14%)
Apr 05, 2013	42.30	42.66	42.26	42.66	4,589	-0.05(-0.11%)
Apr 04, 2013	42.53	42.71	42.53	42.71	3,155	+0.17(+0.41%)
Apr 03, 2013	42.88	42.88	42.53	42.53	573	-0.59(-1.36%)
Apr 02, 2013	43.41	43.43	43.12	43.12	10,091	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.