Indicators

Era Group Inc (NY: ERA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.37	13.41	12.69	12.71	60,131	-0.62(-4.65%)
Apr 27, 2017	13.63	13.63	12.95	13.33	42,365	-0.31(-2.27%)
Apr 26, 2017	13.09	13.83	13.09	13.64	49,354	+0.42(+3.18%)
Apr 25, 2017	12.86	13.30	12.85	13.22	64,775	+0.45(+3.52%)
Apr 24, 2017	13.26	13.26	12.75	12.77	62,583	-0.27(-2.07%)
Apr 21, 2017	13.02	13.17	12.61	13.04	38,407	-0.13(-0.99%)
Apr 20, 2017	12.98	13.28	12.79	13.17	59,610	+0.23(+1.78%)
Apr 19, 2017	12.80	13.14	12.76	12.94	36,520	+0.18(+1.41%)
Apr 18, 2017	12.68	12.80	12.19	12.76	50,581	-0.07(-0.55%)
Apr 17, 2017	13.11	13.11	12.70	12.83	23,648	-0.26(-1.99%)
Apr 13, 2017	13.29	13.44	13.06	13.09	49,455	-0.21(-1.58%)
Apr 12, 2017	13.30	13.46	13.16	13.30	65,551	-0.16(-1.19%)
Apr 11, 2017	13.15	13.57	13.03	13.46	68,519	+0.32(+2.44%)
Apr 10, 2017	13.16	13.39	12.87	13.14	68,412	+0.05(+0.38%)
Apr 07, 2017	13.00	13.44	12.97	13.09	49,083	-0.05(-0.38%)
Apr 06, 2017	12.69	13.20	12.33	13.14	48,062	+0.56(+4.45%)
Apr 05, 2017	12.90	13.12	12.50	12.58	99,788	-0.20(-1.56%)
Apr 04, 2017	12.76	12.96	12.58	12.78	66,114	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.