Indicators

Diamond Offshore Drilling (NY: DO )

14.71 -0.57 (-3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	66.10	67.60	65.70	66.20	2,382,667	+0.34(+0.52%)
Apr 27, 2006	65.64	67.79	65.27	65.86	4,349,873	-0.77(-1.15%)
Apr 26, 2006	68.42	69.11	66.04	66.62	4,118,009	-1.76(-2.57%)
Apr 25, 2006	69.74	70.23	67.28	68.38	4,835,264	-0.35(-0.51%)
Apr 24, 2006	68.96	69.24	68.50	68.73	2,634,824	-0.83(-1.20%)
Apr 21, 2006	69.10	70.16	68.62	69.56	3,618,495	+0.46(+0.66%)
Apr 20, 2006	69.00	69.47	66.84	69.10	4,272,813	-0.20(-0.28%)
Apr 19, 2006	68.34	69.58	67.88	69.30	5,257,719	+0.96(+1.41%)
Apr 18, 2006	68.73	68.73	67.77	68.34	4,083,182	+0.16(+0.24%)
Apr 17, 2006	67.86	68.41	67.00	68.18	2,079,503	+0.99(+1.48%)
Apr 13, 2006	66.51	67.20	65.19	67.18	2,959,515	+0.67(+1.01%)
Apr 12, 2006	67.09	67.81	66.23	66.51	2,956,498	-0.19(-0.28%)
Apr 11, 2006	69.00	69.54	66.35	66.70	3,881,895	-2.09(-3.03%)
Apr 10, 2006	67.64	68.92	67.06	68.79	2,782,772	+2.26(+3.40%)
Apr 07, 2006	67.50	67.80	66.15	66.53	3,081,548	-1.99(-2.91%)
Apr 06, 2006	68.96	69.28	67.32	68.52	3,096,357	+0.04(+0.06%)
Apr 05, 2006	67.83	69.07	66.90	68.47	3,349,336	+0.76(+1.12%)
Apr 04, 2006	66.51	67.75	64.99	67.72	3,441,204	+2.28(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.