Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 25.41 25.50 25.04 25.05 68,139 -0.12(-0.48%)
Apr 29, 2010 24.89 25.22 24.89 25.17 145,898 +0.41(+1.66%)
Apr 28, 2010 24.96 25.00 24.62 24.76 119,882 +0.08(+0.32%)
Apr 27, 2010 25.17 25.29 24.66 24.68 127,539 -0.75(-2.95%)
Apr 26, 2010 25.59 25.63 25.42 25.43 60,034 +0.01(+0.02%)
Apr 23, 2010 25.13 25.42 25.12 25.42 69,405 +0.17(+0.69%)
Apr 22, 2010 25.00 25.28 24.82 25.25 58,595 +0.11(+0.44%)
Apr 21, 2010 25.29 25.34 25.01 25.14 44,158 -0.13(-0.51%)
Apr 20, 2010 25.10 25.29 25.08 25.27 98,224 +0.52(+2.10%)
Apr 19, 2010 24.77 24.88 24.42 24.75 109,423 -0.28(-1.12%)
Apr 16, 2010 25.43 25.76 24.92 25.03 123,728 -0.82(-3.17%)
Apr 15, 2010 25.77 25.93 25.74 25.85 79,338 +0.00(+0.00%)
Apr 14, 2010 25.60 25.85 25.54 25.85 77,149 +0.25(+0.98%)
Apr 13, 2010 25.62 25.62 25.40 25.60 66,928 -0.04(-0.16%)
Apr 12, 2010 25.76 25.76 25.60 25.64 50,774 -0.11(-0.43%)
Apr 09, 2010 25.65 25.81 25.64 25.75 84,243 +0.28(+1.10%)
Apr 08, 2010 25.20 25.50 25.10 25.47 84,604 +0.17(+0.67%)
Apr 07, 2010 25.44 25.50 25.20 25.30 75,810 -0.14(-0.55%)
Apr 06, 2010 25.21 25.49 25.21 25.44 73,380 +0.07(+0.28%)
Apr 05, 2010 25.11 25.39 25.11 25.37 134,066 +0.31(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.