Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.97	21.98	21.31	21.31	230,200	-0.69(-3.14%)
Apr 27, 2007	22.00	22.06	21.85	22.00	134,600	+0.29(+1.34%)
Apr 26, 2007	21.98	22.03	21.60	21.71	173,500	-0.18(-0.82%)
Apr 25, 2007	21.71	21.90	21.60	21.89	112,200	+0.28(+1.30%)
Apr 24, 2007	21.51	21.67	21.50	21.61	102,100	+0.05(+0.23%)
Apr 23, 2007	21.65	21.71	21.52	21.56	92,900	-0.19(-0.87%)
Apr 20, 2007	21.59	21.76	21.59	21.75	135,000	+0.29(+1.37%)
Apr 19, 2007	21.55	21.62	21.35	21.46	221,300	-0.46(-2.12%)
Apr 18, 2007	22.04	22.05	21.87	21.92	105,400	-0.05(-0.23%)
Apr 17, 2007	22.22	22.22	21.90	21.97	483,400	-0.22(-0.99%)
Apr 16, 2007	21.79	22.19	21.79	22.19	328,700	+0.59(+2.73%)
Apr 13, 2007	21.82	21.87	21.52	21.60	387,500	-0.19(-0.87%)
Apr 12, 2007	21.45	21.97	21.45	21.79	309,900	+0.36(+1.66%)
Apr 11, 2007	21.75	21.81	21.35	21.43	423,500	+0.01(+0.07%)
Apr 10, 2007	21.36	21.53	21.35	21.42	109,700	+0.03(+0.14%)
Apr 09, 2007	21.34	21.43	21.28	21.39	481,600	+0.18(+0.85%)
Apr 05, 2007	21.28	21.28	21.13	21.21	125,500	+0.04(+0.19%)
Apr 04, 2007	21.05	21.21	21.01	21.17	152,000	+0.14(+0.67%)
Apr 03, 2007	21.00	21.12	20.90	21.03	478,400	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.