Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.98 13.00 12.86 13.00 25,500 +0.11(+0.85%)
Apr 28, 2005 12.97 13.02 12.85 12.89 25,200 -0.04(-0.31%)
Apr 27, 2005 13.00 13.00 12.85 12.93 41,500 -0.07(-0.54%)
Apr 26, 2005 13.08 13.10 13.00 13.00 17,500 -0.03(-0.23%)
Apr 25, 2005 13.10 13.11 12.96 13.03 24,600 +0.12(+0.93%)
Apr 22, 2005 13.04 13.05 12.91 12.91 20,400 -0.13(-1.00%)
Apr 21, 2005 12.75 13.04 12.75 13.04 14,700 +0.36(+2.84%)
Apr 20, 2005 12.94 12.94 12.63 12.68 17,200 -0.16(-1.25%)
Apr 19, 2005 12.77 12.84 12.75 12.84 34,400 +0.16(+1.26%)
Apr 18, 2005 12.69 12.71 12.53 12.68 58,900 -0.06(-0.47%)
Apr 15, 2005 13.02 13.02 12.67 12.74 61,800 -0.32(-2.45%)
Apr 14, 2005 13.21 13.21 13.02 13.06 33,700 -0.10(-0.76%)
Apr 13, 2005 13.25 13.36 13.16 13.16 21,400 -0.07(-0.53%)
Apr 12, 2005 13.22 13.29 13.14 13.23 36,500 -0.07(-0.53%)
Apr 11, 2005 13.41 13.41 13.26 13.30 50,900 -0.07(-0.52%)
Apr 08, 2005 13.37 13.44 13.37 13.37 44,200 +0.02(+0.15%)
Apr 07, 2005 13.30 13.39 13.26 13.35 61,700 +0.11(+0.83%)
Apr 06, 2005 13.33 13.35 13.24 13.24 80,300 +0.09(+0.68%)
Apr 05, 2005 13.24 13.24 13.15 13.15 16,700 -0.08(-0.60%)
Apr 04, 2005 13.33 13.33 13.15 13.23 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.