Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.930 6.020 5.870 5.940 2,812,799 -0.03(-0.50%)
Apr 29, 2013 6.170 6.230 5.960 5.970 4,840,481 +0.07(+1.19%)
Apr 26, 2013 6.340 7.090 5.860 5.900 11,093,888 -1.19(-16.78%)
Apr 25, 2013 7.190 7.350 7.010 7.090 3,899,411 -0.06(-0.84%)
Apr 24, 2013 7.000 7.290 6.980 7.150 2,968,986 +0.18(+2.58%)
Apr 23, 2013 6.830 7.185 6.740 6.970 2,343,049 +0.20(+2.95%)
Apr 22, 2013 6.630 6.780 6.390 6.770 1,896,186 +0.17(+2.58%)
Apr 19, 2013 6.770 6.980 6.505 6.600 2,409,100 -0.18(-2.65%)
Apr 18, 2013 6.670 6.900 6.570 6.780 2,576,597 +0.08(+1.19%)
Apr 17, 2013 6.840 6.870 6.630 6.700 2,253,009 -0.24(-3.46%)
Apr 16, 2013 6.940 7.100 6.810 6.940 3,726,160 +0.08(+1.17%)
Apr 15, 2013 7.350 7.360 6.830 6.860 3,450,054 -0.63(-8.41%)
Apr 12, 2013 7.700 7.730 7.380 7.490 2,437,576 -0.31(-3.97%)
Apr 11, 2013 7.790 7.890 7.570 7.800 2,259,006 +0.06(+0.78%)
Apr 10, 2013 7.670 7.840 7.600 7.740 3,140,668 +0.11(+1.44%)
Apr 09, 2013 7.500 7.710 7.430 7.630 2,549,208 +0.19(+2.55%)
Apr 08, 2013 7.370 7.480 7.200 7.440 2,718,857 +0.10(+1.36%)
Apr 05, 2013 7.120 7.460 7.100 7.340 2,022,069 +0.03(+0.41%)
Apr 04, 2013 7.160 7.370 7.070 7.310 3,087,109 +0.08(+1.11%)
Apr 03, 2013 7.640 7.740 7.130 7.230 4,098,730 -0.17(-2.30%)
Apr 02, 2013 7.560 7.560 7.240 7.400 3,068,166 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.