Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

108.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.322 7.485 7.314 7.477 886,968 +0.21(+2.87%)
Apr 28, 2005 7.295 7.385 7.230 7.269 760,398 -0.02(-0.31%)
Apr 27, 2005 7.281 7.352 7.048 7.291 997,624 -0.01(-0.11%)
Apr 26, 2005 7.271 7.440 7.158 7.299 1,746,761 +0.41(+5.90%)
Apr 25, 2005 6.717 6.938 6.699 6.893 1,133,987 +0.22(+3.34%)
Apr 22, 2005 6.801 6.801 6.619 6.670 679,364 -0.16(-2.33%)
Apr 21, 2005 6.730 6.832 6.644 6.830 593,678 +0.20(+2.99%)
Apr 20, 2005 6.791 6.828 6.615 6.632 566,014 -0.17(-2.52%)
Apr 19, 2005 6.730 6.832 6.730 6.803 382,892 +0.10(+1.52%)
Apr 18, 2005 6.638 6.730 6.544 6.701 676,671 +0.07(+1.08%)
Apr 15, 2005 6.883 6.885 6.576 6.629 1,104,609 -0.38(-5.42%)
Apr 14, 2005 7.052 7.118 6.987 7.009 885,743 -0.03(-0.46%)
Apr 13, 2005 7.222 7.226 7.009 7.042 735,426 -0.21(-2.90%)
Apr 12, 2005 7.246 7.322 7.118 7.252 740,568 +0.03(+0.45%)
Apr 11, 2005 7.265 7.277 7.154 7.220 336,132 -0.04(-0.62%)
Apr 08, 2005 7.404 7.404 7.250 7.265 442,137 -0.15(-1.96%)
Apr 07, 2005 7.393 7.434 7.318 7.410 225,720 +0.02(+0.22%)
Apr 06, 2005 7.459 7.514 7.391 7.393 327,808 -0.04(-0.60%)
Apr 05, 2005 7.412 7.446 7.376 7.438 279,579 +0.05(+0.72%)
Apr 04, 2005 7.332 7.412 7.220 7.385 365,020 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.