Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.783	2.881	2.770	2.852	15,208,717	+0.06(+2.05%)
Apr 27, 2017	2.828	2.828	2.738	2.795	18,629,546	-0.08(-2.84%)
Apr 26, 2017	2.877	2.893	2.742	2.877	26,214,826	+0.01(+0.29%)
Apr 25, 2017	3.015	3.040	2.852	2.868	22,095,950	-0.20(-6.65%)
Apr 24, 2017	3.081	3.142	3.056	3.073	14,843,701	-0.08(-2.59%)
Apr 21, 2017	3.089	3.163	3.056	3.154	20,380,848	+0.07(+2.12%)
Apr 20, 2017	3.040	3.089	3.015	3.089	11,800,324	+0.05(+1.61%)
Apr 19, 2017	3.089	3.097	2.975	3.040	23,171,044	-0.11(-3.38%)
Apr 18, 2017	3.122	3.154	3.088	3.146	11,192,630	+0.00(+0.00%)
Apr 17, 2017	3.097	3.187	3.081	3.146	10,724,092	+0.04(+1.32%)
Apr 13, 2017	3.163	3.179	3.085	3.105	13,048,260	-0.04(-1.30%)
Apr 12, 2017	3.024	3.146	3.015	3.146	17,648,040	+0.11(+3.49%)
Apr 11, 2017	2.983	3.065	2.942	3.040	14,588,710	+0.11(+3.62%)
Apr 10, 2017	2.893	2.950	2.860	2.934	8,454,943	+0.01(+0.28%)
Apr 07, 2017	2.979	3.040	2.868	2.926	23,059,252	+0.01(+0.28%)
Apr 06, 2017	2.942	2.942	2.885	2.917	7,207,360	-0.02(-0.83%)
Apr 05, 2017	2.860	2.958	2.844	2.942	14,829,543	+0.02(+0.56%)
Apr 04, 2017	2.926	2.942	2.868	2.926	9,111,150	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.