Indicators

Regions Financial (NY: RF )

18.68 -0.05 (-0.29%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.23	19.46	18.71	18.75	13,127,402	-0.56(-2.91%)
Apr 28, 2022	19.45	19.53	18.88	19.31	10,237,929	+0.06(+0.33%)
Apr 27, 2022	18.98	19.49	18.88	19.25	12,857,602	+0.23(+1.19%)
Apr 26, 2022	19.33	19.48	18.96	19.02	14,298,922	-0.52(-2.69%)
Apr 25, 2022	19.15	19.56	18.72	19.54	14,678,089	+0.21(+1.08%)
Apr 22, 2022	19.45	19.78	19.02	19.34	18,187,322	-0.15(-0.79%)
Apr 21, 2022	20.16	20.48	19.30	19.49	16,350,866	-0.39(-1.96%)
Apr 20, 2022	19.83	20.15	19.73	19.88	11,858,090	+0.26(+1.34%)
Apr 19, 2022	19.09	19.68	18.94	19.62	8,440,820	+0.69(+3.63%)
Apr 18, 2022	18.64	18.95	18.64	18.93	4,612,108	+0.17(+0.92%)
Apr 14, 2022	18.91	19.06	18.57	18.76	7,792,178	-0.18(-0.96%)
Apr 13, 2022	18.60	18.96	18.59	18.94	5,817,344	+0.10(+0.53%)
Apr 12, 2022	19.10	19.40	18.65	18.84	8,794,937	-0.29(-1.51%)
Apr 11, 2022	18.87	19.55	18.84	19.13	10,631,989	+0.35(+1.88%)
Apr 08, 2022	18.65	18.92	18.41	18.78	8,582,100	+0.30(+1.62%)
Apr 07, 2022	18.70	18.87	18.07	18.48	12,557,611	-0.36(-1.92%)
Apr 06, 2022	19.19	19.26	18.77	18.84	10,173,661	-0.45(-2.35%)
Apr 05, 2022	19.27	19.62	19.22	19.29	7,651,419	-0.14(-0.70%)
Apr 04, 2022	19.35	19.64	18.96	19.43	8,503,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.