Indicators

SSGA Income Allocation ETF SPDR (NY: INKM )

33.03 -0.03 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.50	29.50	29.09	29.10	71,810	-0.48(-1.64%)
Apr 28, 2022	29.59	29.59	29.59	29.59	463	+0.23(+0.79%)
Apr 27, 2022	29.43	29.50	29.35	29.36	21,292	-0.11(-0.36%)
Apr 26, 2022	29.61	29.62	29.46	29.46	4,327	-0.20(-0.66%)
Apr 25, 2022	29.59	29.71	29.42	29.66	3,322	-0.02(-0.07%)
Apr 22, 2022	29.86	29.87	29.68	29.68	48,370	-0.31(-1.03%)
Apr 21, 2022	30.18	30.21	29.96	29.99	5,971	-0.20(-0.65%)
Apr 20, 2022	30.09	30.23	30.09	30.18	8,347	+0.24(+0.80%)
Apr 19, 2022	29.96	29.97	29.91	29.95	2,965	-0.02(-0.06%)
Apr 18, 2022	30.02	30.02	29.96	29.96	6,246	-0.07(-0.25%)
Apr 14, 2022	30.14	30.14	30.04	30.04	45,493	-0.11(-0.36%)
Apr 13, 2022	30.07	30.15	30.04	30.15	41,915	+0.13(+0.43%)
Apr 12, 2022	30.12	30.19	30.00	30.02	11,916	+0.01(+0.05%)
Apr 11, 2022	30.23	30.23	30.00	30.00	741	-0.21(-0.69%)
Apr 08, 2022	30.21	30.30	30.17	30.21	73,937	-0.03(-0.10%)
Apr 07, 2022	30.18	30.24	30.12	30.24	47,075	-0.08(-0.26%)
Apr 06, 2022	30.27	30.38	30.27	30.32	11,116	-0.09(-0.30%)
Apr 05, 2022	30.73	30.73	30.39	30.41	62,539	-0.29(-0.93%)
Apr 04, 2022	30.58	30.70	30.58	30.70	5,106	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.