Indicators

Domino's Pizza Inc (NY: DPZ )

532.16 +10.75 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.86	27.00	26.27	26.33	1,248,417	-0.55(-2.04%)
Apr 27, 2007	27.00	27.06	26.77	26.88	578,773	-0.11(-0.42%)
Apr 26, 2007	27.63	27.63	26.80	27.00	1,229,924	+0.20(+0.76%)
Apr 25, 2007	26.82	26.95	26.67	26.79	1,695,295	+0.09(+0.34%)
Apr 24, 2007	27.27	27.29	26.61	26.70	1,734,149	-0.42(-1.54%)
Apr 23, 2007	27.07	27.49	27.04	27.12	1,975,374	-0.04(-0.15%)
Apr 20, 2007	26.93	27.19	26.73	27.16	2,067,223	+0.52(+1.96%)
Apr 19, 2007	27.26	27.27	26.25	26.64	2,456,053	-0.82(-3.00%)
Apr 18, 2007	29.13	29.13	27.44	27.46	3,975,134	+0.10(+0.36%)
Apr 17, 2007	27.49	27.54	27.15	27.36	398,381	-0.12(-0.45%)
Apr 16, 2007	27.11	27.71	27.11	27.49	555,015	+0.46(+1.69%)
Apr 13, 2007	27.04	27.07	26.87	27.03	453,491	-0.05(-0.18%)
Apr 12, 2007	26.99	27.13	26.64	27.08	265,873	+0.00(+0.00%)
Apr 11, 2007	27.44	27.44	26.84	27.08	183,453	-0.33(-1.19%)
Apr 10, 2007	27.35	27.51	27.31	27.40	128,344	-0.01(-0.03%)
Apr 09, 2007	27.35	27.60	27.31	27.41	247,136	+0.04(+0.15%)
Apr 05, 2007	27.35	27.44	27.34	27.37	109,362	-0.02(-0.06%)
Apr 04, 2007	27.75	27.75	27.27	27.39	311,063	+0.04(+0.15%)
Apr 03, 2007	26.99	27.45	26.97	27.35	386,257	+0.42(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.