Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.190 -0.090 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.948	6.948	6.749	6.749	4,657	-0.13(-1.93%)
Apr 27, 2018	7.014	7.014	6.867	6.882	1,757	+0.13(+1.86%)
Apr 26, 2018	7.191	7.191	6.712	6.756	2,860	-0.01(-0.22%)
Apr 25, 2018	6.712	6.845	6.690	6.771	8,164	+0.06(+0.88%)
Apr 24, 2018	6.786	6.809	6.712	6.712	1,568	-0.11(-1.62%)
Apr 23, 2018	7.073	7.073	6.741	6.823	6,966	-0.08(-1.18%)
Apr 20, 2018	6.904	6.904	6.904	6.904	2,754	-0.12(-1.68%)
Apr 18, 2018		7.022	7.022	7.022	185	+0.27(+4.04%)
Apr 17, 2018	6.705	6.786	6.704	6.749	11,337	+0.10(+1.55%)
Apr 16, 2018	6.992	6.992	6.601	6.646	12,835	-0.10(-1.53%)
Apr 13, 2018	6.830	6.830	6.749	6.749	288	-0.22(-3.17%)
Apr 12, 2018	7.059	7.059	6.933	6.970	5,941	-0.13(-1.87%)
Apr 11, 2018	6.941	7.110	6.911	7.103	1,952	+0.16(+2.34%)
Apr 10, 2018	6.815	6.941	6.815	6.941	3,527	+0.15(+2.17%)
Apr 09, 2018	7.228	7.228	6.793	6.793	9,833	-0.45(-6.21%)
Apr 06, 2018	7.361	7.376	7.243	7.243	763	-0.28(-3.68%)
Apr 05, 2018	7.416	7.615	7.122	7.520	24,863	+0.11(+1.49%)
Apr 04, 2018	7.402	7.497	7.166	7.409	4,261	-0.29(-3.83%)
Apr 03, 2018	7.630	7.704	7.505	7.704	1,785	+0.21(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.