Indicators

Compass Minerals Intl Inc (NY: CMP )

12.46 -0.55 (-4.23%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.80	51.84	50.76	50.80	530,351	-0.81(-1.57%)
Apr 27, 2017	51.91	51.95	51.26	51.61	339,939	-0.19(-0.37%)
Apr 26, 2017	51.80	52.26	51.72	51.80	454,387	-0.19(-0.37%)
Apr 25, 2017	52.34	52.65	51.95	51.99	445,160	-0.04(-0.07%)
Apr 24, 2017	52.11	52.49	51.70	52.03	382,280	+0.46(+0.90%)
Apr 21, 2017	51.84	51.88	51.22	51.57	477,972	-0.31(-0.59%)
Apr 20, 2017	51.49	52.07	51.18	51.88	390,564	+0.77(+1.51%)
Apr 19, 2017	51.68	51.68	50.91	51.11	409,784	-0.35(-0.67%)
Apr 18, 2017	51.18	51.65	50.53	51.45	490,065	+0.12(+0.22%)
Apr 17, 2017	52.42	52.53	51.11	51.34	500,029	-0.96(-1.84%)
Apr 13, 2017	52.72	52.80	52.26	52.30	443,602	-0.35(-0.66%)
Apr 12, 2017	53.30	53.65	52.38	52.65	549,351	-0.85(-1.58%)
Apr 11, 2017	53.34	53.76	52.88	53.49	579,969	+0.54(+1.02%)
Apr 10, 2017	53.34	53.34	52.61	52.95	417,431	-0.31(-0.58%)
Apr 07, 2017	52.72	53.53	52.53	53.26	466,552	+0.46(+0.87%)
Apr 06, 2017	52.34	52.99	52.26	52.80	491,190	+0.38(+0.73%)
Apr 05, 2017	53.34	53.42	52.22	52.42	999,570	-0.69(-1.30%)
Apr 04, 2017	52.42	53.15	52.11	53.11	580,779	+0.77(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.