Indicators

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.61	42.65	42.19	42.19	479,286	-0.41(-0.97%)
Apr 27, 2007	42.64	42.67	42.46	42.61	514,606	-0.12(-0.28%)
Apr 26, 2007	42.79	42.82	42.60	42.73	633,479	-0.05(-0.12%)
Apr 25, 2007	42.57	42.83	42.52	42.78	915,064	+0.43(+1.00%)
Apr 24, 2007	42.37	42.45	42.14	42.35	573,438	-0.02(-0.05%)
Apr 23, 2007	42.55	42.61	42.37	42.38	841,448	-0.21(-0.49%)
Apr 20, 2007	42.28	42.58	42.28	42.58	404,104	+0.34(+0.82%)
Apr 19, 2007	42.03	42.26	41.98	42.24	840,075	-0.05(-0.12%)
Apr 18, 2007	42.16	42.37	42.06	42.29	527,841	+0.18(+0.44%)
Apr 17, 2007	42.06	42.16	41.97	42.11	624,777	+0.05(+0.11%)
Apr 16, 2007	41.81	42.11	41.81	42.06	764,526	+0.41(+0.99%)
Apr 13, 2007	41.36	41.65	41.36	41.65	678,369	+0.29(+0.69%)
Apr 12, 2007	41.34	41.38	41.11	41.36	501,910	+0.02(+0.04%)
Apr 11, 2007	41.72	41.74	41.29	41.34	468,844	-0.32(-0.76%)
Apr 10, 2007	41.60	41.68	41.52	41.66	352,242	+0.14(+0.33%)
Apr 09, 2007	41.65	41.65	41.50	41.52	360,770	-0.02(-0.06%)
Apr 05, 2007	41.46	41.60	41.37	41.54	381,072	+0.01(+0.03%)
Apr 04, 2007	41.58	41.68	41.39	41.53	594,791	+0.04(+0.10%)
Apr 03, 2007	41.22	41.57	41.22	41.49	422,203	+0.27(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.