Indicators

Martin Marietta Materials (NY: MLM )

550.87 -0.41 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	79.26	79.91	78.87	79.03	366,032	-0.29(-0.36%)
Apr 28, 2011	79.52	80.06	78.97	79.32	274,002	-0.47(-0.59%)
Apr 27, 2011	79.45	79.93	79.14	79.79	728,150	+0.34(+0.43%)
Apr 26, 2011	79.50	79.78	79.26	79.45	461,396	+0.64(+0.81%)
Apr 25, 2011	78.23	78.91	77.93	78.81	400,019	+0.62(+0.80%)
Apr 21, 2011	76.83	78.31	76.76	78.19	351,455	+1.92(+2.52%)
Apr 20, 2011	76.09	76.56	75.48	76.26	285,828	+1.24(+1.65%)
Apr 19, 2011	75.30	75.48	74.22	75.02	286,968	+0.00(+0.00%)
Apr 18, 2011	75.93	76.10	74.84	75.02	552,900	-2.12(-2.75%)
Apr 15, 2011	76.94	77.76	76.45	77.15	147,330	+0.25(+0.33%)
Apr 14, 2011	76.35	77.01	75.94	76.89	272,558	+0.01(+0.01%)
Apr 13, 2011	76.89	77.06	75.92	76.89	389,943	+0.62(+0.81%)
Apr 12, 2011	76.01	77.04	75.91	76.27	373,939	-0.39(-0.51%)
Apr 11, 2011	78.02	78.02	76.27	76.66	308,757	-1.44(-1.84%)
Apr 08, 2011	79.37	79.56	77.70	78.10	364,293	-0.71(-0.90%)
Apr 07, 2011	78.89	80.01	78.70	78.81	287,621	-0.21(-0.26%)
Apr 06, 2011	78.86	79.32	78.45	79.02	211,987	+0.62(+0.80%)
Apr 05, 2011	77.77	78.47	77.15	78.39	232,978	+1.01(+1.31%)
Apr 04, 2011	79.02	79.02	76.90	77.38	310,263	-1.66(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.