Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 43.70 43.92 42.40 43.86 121,712 +0.03(+0.07%)
Apr 29, 2014 42.62 43.93 42.51 43.83 135,727 +1.36(+3.20%)
Apr 28, 2014 44.72 44.76 41.67 42.47 218,546 -1.93(-4.35%)
Apr 25, 2014 45.00 45.00 44.07 44.40 136,982 -0.79(-1.75%)
Apr 24, 2014 45.11 45.80 42.86 45.19 153,290 +0.99(+2.24%)
Apr 23, 2014 43.90 44.40 43.45 44.20 145,263 +0.33(+0.75%)
Apr 22, 2014 42.62 44.09 42.61 43.87 94,812 +1.35(+3.17%)
Apr 21, 2014 42.00 42.54 41.47 42.52 81,056 +0.49(+1.17%)
Apr 17, 2014 41.14 42.03 42.03 42.03 77,700 +0.93(+2.26%)
Apr 16, 2014 40.69 41.15 40.00 41.10 135,027 +0.80(+1.99%)
Apr 15, 2014 40.72 41.34 39.40 40.30 149,611 -0.17(-0.42%)
Apr 14, 2014 41.06 41.18 39.68 40.47 155,371 -0.03(-0.07%)
Apr 11, 2014 42.44 42.44 40.34 40.50 254,341 -2.43(-5.66%)
Apr 10, 2014 44.54 44.70 42.87 42.93 105,592 -1.74(-3.90%)
Apr 09, 2014 43.72 44.75 43.27 44.67 100,697 +1.34(+3.09%)
Apr 08, 2014 43.20 44.04 42.87 43.33 71,151 +0.27(+0.63%)
Apr 07, 2014 44.15 44.36 43.05 43.06 93,208 -1.15(-2.60%)
Apr 04, 2014 46.43 46.43 44.17 44.21 81,684 -1.86(-4.04%)
Apr 03, 2014 47.29 47.43 45.66 46.07 92,392 -1.22(-2.58%)
Apr 02, 2014 45.67 47.40 45.67 47.29 88,517 +1.51(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.