Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	71.43	72.81	69.70	69.90	372,500	-1.95(-2.71%)
Apr 27, 2006	72.50	73.48	71.40	71.85	256,700	-0.65(-0.90%)
Apr 26, 2006	72.45	72.95	71.82	72.50	320,100	+0.21(+0.29%)
Apr 25, 2006	71.57	72.50	70.28	72.29	341,700	+0.44(+0.61%)
Apr 24, 2006	73.13	73.60	71.51	71.85	333,700	-1.08(-1.48%)
Apr 21, 2006	73.82	74.62	72.80	72.93	299,600	-0.66(-0.90%)
Apr 20, 2006	72.50	73.69	72.00	73.59	321,800	+0.94(+1.29%)
Apr 19, 2006	69.80	72.67	68.10	72.65	776,400	+5.25(+7.79%)
Apr 18, 2006	65.11	67.50	65.11	67.40	276,100	+1.81(+2.76%)
Apr 17, 2006	66.85	66.86	64.70	65.59	334,900	-1.31(-1.96%)
Apr 13, 2006	62.75	66.90	62.50	66.90	501,900	+4.15(+6.61%)
Apr 12, 2006	62.10	63.41	62.00	62.75	772,100	+1.65(+2.70%)
Apr 11, 2006	65.00	64.40	58.85	61.10	1,973,600	+5.90(+10.69%)
Apr 10, 2006	54.85	55.47	53.94	55.20	212,300	+0.20(+0.36%)
Apr 07, 2006	57.05	57.25	54.62	55.00	192,400	-2.05(-3.59%)
Apr 06, 2006	56.80	57.27	56.75	57.05	107,200	+0.25(+0.44%)
Apr 05, 2006	56.95	57.25	56.24	56.80	106,900	+0.10(+0.18%)
Apr 04, 2006	55.07	56.86	54.23	56.70	160,400	+2.26(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.