Indicators

Lennar Corp Cl B (NY: LEN-B )

142.59 -0.50 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.49	67.50	65.10	65.20	88,328	-2.07(-3.08%)
Apr 28, 2022	65.16	67.87	64.50	67.27	111,864	+2.67(+4.13%)
Apr 27, 2022	65.93	66.57	64.25	64.60	92,789	-1.19(-1.81%)
Apr 26, 2022	66.91	68.33	65.79	65.79	106,960	-1.91(-2.82%)
Apr 25, 2022	64.69	68.02	64.49	67.70	100,318	+2.09(+3.19%)
Apr 22, 2022	66.53	66.78	65.46	65.61	67,264	-1.51(-2.25%)
Apr 21, 2022	68.57	69.59	66.79	67.12	115,523	-0.90(-1.32%)
Apr 20, 2022	68.10	69.10	67.91	68.02	147,508	+0.26(+0.38%)
Apr 19, 2022	64.55	68.08	64.55	67.76	162,417	+2.98(+4.60%)
Apr 18, 2022	65.66	66.28	64.40	64.78	121,317	-0.62(-0.95%)
Apr 14, 2022	66.66	67.37	65.31	65.40	74,900	-1.30(-1.95%)
Apr 13, 2022	65.73	67.15	65.63	66.70	109,910	+1.29(+1.97%)
Apr 12, 2022	66.95	68.20	64.92	65.41	129,012	-0.21(-0.32%)
Apr 11, 2022	64.54	66.60	64.46	65.62	85,639	+0.75(+1.16%)
Apr 08, 2022	64.08	66.25	63.63	64.87	245,954	+1.02(+1.60%)
Apr 07, 2022	64.29	65.30	62.58	63.85	153,865	-0.92(-1.42%)
Apr 06, 2022	66.58	66.58	64.20	64.77	185,142	-2.20(-3.29%)
Apr 05, 2022	70.00	70.09	66.86	66.97	292,958	-2.86(-4.10%)
Apr 04, 2022	70.08	70.82	69.22	69.83	268,760	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.