Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp Cl B (NY: LEN-B )

142.59 -0.50 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.069 8.078 7.569 7.578 73,026 -0.25(-3.25%)
Apr 29, 2009 7.912 8.137 7.804 7.833 57,854 +0.05(+0.63%)
Apr 28, 2009 7.735 8.147 7.520 7.784 42,703 -0.05(-0.63%)
Apr 27, 2009 7.696 8.676 7.618 7.833 54,907 +0.00(+0.00%)
Apr 24, 2009 6.647 8.049 6.647 7.833 102,632 +1.25(+19.08%)
Apr 23, 2009 6.127 6.578 5.833 6.578 83,778 +0.64(+10.73%)
Apr 22, 2009 5.725 6.324 5.725 5.941 79,944 +0.06(+1.00%)
Apr 21, 2009 5.520 5.951 5.392 5.882 111,290 +0.34(+6.19%)
Apr 20, 2009 6.676 6.676 5.520 5.539 121,911 -1.46(-20.87%)
Apr 17, 2009 6.451 7.039 6.451 7.000 47,026 +0.61(+9.51%)
Apr 16, 2009 6.353 6.608 6.059 6.392 100,705 +0.04(+0.62%)
Apr 15, 2009 5.637 6.686 5.637 6.353 56,572 +0.68(+11.92%)
Apr 14, 2009 5.882 6.029 5.667 5.676 26,574 -0.42(-6.91%)
Apr 13, 2009 5.745 6.167 5.735 6.098 26,421 +0.10(+1.63%)
Apr 09, 2009 5.794 6.108 5.618 6.000 100,419 +0.32(+5.70%)
Apr 08, 2009 5.373 6.353 5.373 5.676 50,253 +0.30(+5.66%)
Apr 07, 2009 5.500 5.578 5.294 5.373 54,095 -0.29(-5.19%)
Apr 06, 2009 5.627 5.745 5.490 5.667 33,271 -0.14(-2.36%)
Apr 03, 2009 5.461 5.863 5.363 5.804 36,002 +0.25(+4.41%)
Apr 02, 2009 5.549 5.667 5.343 5.559 70,363 +0.25(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.