Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.84 +0.26 (+0.66%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.36	38.47	38.00	38.20	571,734	+0.40(+1.05%)
Apr 27, 2017	38.16	38.16	37.67	37.80	352,956	-0.24(-0.64%)
Apr 26, 2017	38.03	38.33	37.87	38.04	670,460	-0.61(-1.57%)
Apr 25, 2017	38.60	38.83	38.52	38.65	426,571	+0.01(+0.02%)
Apr 24, 2017	38.55	38.73	38.50	38.64	667,420	+0.94(+2.49%)
Apr 21, 2017	37.67	37.74	37.50	37.70	656,699	-0.20(-0.53%)
Apr 20, 2017	37.70	37.95	37.62	37.90	911,791	+0.71(+1.90%)
Apr 19, 2017	37.35	37.49	37.07	37.20	830,158	-0.21(-0.56%)
Apr 18, 2017	37.42	37.67	37.37	37.41	478,703	-0.60(-1.58%)
Apr 17, 2017	37.62	38.05	37.62	38.01	509,637	+0.66(+1.77%)
Apr 13, 2017	37.28	37.72	37.28	37.35	552,495	+0.21(+0.56%)
Apr 12, 2017	36.85	37.17	36.52	37.14	950,190	+1.02(+2.82%)
Apr 11, 2017	35.93	36.19	35.69	36.12	637,966	+0.86(+2.43%)
Apr 10, 2017	35.49	35.49	35.24	35.27	428,190	-0.25(-0.70%)
Apr 07, 2017	35.40	35.72	35.34	35.51	543,038	+0.08(+0.24%)
Apr 06, 2017	35.41	35.53	35.31	35.43	473,662	+0.06(+0.17%)
Apr 05, 2017	35.63	35.80	35.34	35.37	733,358	-0.84(-2.33%)
Apr 04, 2017	36.08	36.45	36.02	36.21	600,442	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.