Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.75 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.70	24.83	24.70	24.76	10,427	+0.00(+0.00%)
Apr 27, 2012	24.70	24.81	24.70	24.76	12,662	+0.00(+0.00%)
Apr 26, 2012	24.69	24.85	24.69	24.76	15,273	+0.05(+0.20%)
Apr 25, 2012	24.76	24.84	24.70	24.71	13,241	-0.20(-0.81%)
Apr 20, 2012	24.90	24.92	24.92	24.92	739	+0.15(+0.59%)
Apr 19, 2012	24.77	24.77	24.77	24.77	246	+0.01(+0.03%)
Apr 18, 2012	24.83	24.83	24.76	24.76	246	+0.14(+0.56%)
Apr 16, 2012	24.62	24.62	24.62	24.62	0	+0.00(+0.00%)
Apr 13, 2012	24.92	24.92	24.36	24.62	20,833	-0.34(-1.37%)
Apr 12, 2012	24.97	24.97	24.96	24.97	5,050	-0.26(-1.02%)
Apr 11, 2012	24.99	25.22	24.99	25.22	10,982	+0.23(+0.93%)
Apr 10, 2012	24.99	24.99	24.99	24.99	369	+0.02(+0.07%)
Apr 05, 2012	25.00	24.97	24.97	24.97	4,557	-0.01(-0.03%)
Apr 04, 2012	24.93	24.98	24.88	24.98	1,970	+0.24(+0.96%)
Apr 03, 2012	24.92	24.92	24.74	24.74	4,882	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.