Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.378	3.385	3.317	3.385	1,200,029	-0.02(-0.66%)
Apr 27, 2012	3.453	3.453	3.355	3.408	1,845,237	-0.09(-2.59%)
Apr 26, 2012	3.468	3.506	3.438	3.498	1,654,554	-0.08(-2.32%)
Apr 25, 2012	3.543	3.589	3.513	3.581	1,390,029	+0.17(+4.86%)
Apr 24, 2012	3.415	3.423	3.393	3.415	1,150,148	-0.02(-0.66%)
Apr 23, 2012	3.468	3.513	3.415	3.438	2,311,761	-0.16(-4.40%)
Apr 20, 2012	3.611	3.626	3.589	3.596	1,244,235	-0.01(-0.21%)
Apr 19, 2012	3.581	3.615	3.581	3.604	1,113,688	+0.04(+1.06%)
Apr 18, 2012	3.581	3.596	3.536	3.566	1,769,842	-0.11(-2.87%)
Apr 17, 2012	3.657	3.679	3.626	3.672	991,486	-0.06(-1.62%)
Apr 16, 2012	3.792	3.807	3.717	3.732	955,173	-0.06(-1.59%)
Apr 13, 2012	3.837	3.853	3.770	3.792	2,023,922	+0.04(+1.00%)
Apr 12, 2012	3.694	3.777	3.687	3.755	1,886,571	+0.08(+2.26%)
Apr 11, 2012	3.679	3.694	3.649	3.672	1,867,673	+0.07(+1.88%)
Apr 10, 2012	3.702	3.702	3.589	3.604	2,057,297	+0.05(+1.49%)
Apr 09, 2012	3.513	3.574	3.506	3.551	1,045,072	-0.11(-3.09%)
Apr 05, 2012	3.634	3.694	3.626	3.664	1,761,499	+0.20(+5.65%)
Apr 04, 2012	3.468	3.491	3.415	3.468	1,700,629	-0.02(-0.65%)
Apr 03, 2012	3.528	3.543	3.491	3.491	1,235,304	-0.08(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.