Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.905 8.178 7.897 8.008 5,603,017 +0.36(+4.73%)
Apr 29, 2009 7.270 7.668 7.253 7.646 8,994,609 +0.62(+8.82%)
Apr 28, 2009 7.012 7.115 6.916 7.026 4,467,004 -0.19(-2.66%)
Apr 27, 2009 7.395 7.395 7.189 7.218 5,914,635 -0.58(-7.47%)
Apr 24, 2009 7.787 7.897 7.565 7.801 8,086,760 -0.06(-0.75%)
Apr 23, 2009 7.875 7.971 7.727 7.860 6,696,664 +0.20(+2.60%)
Apr 22, 2009 7.587 7.838 7.447 7.661 8,363,163 -0.07(-0.86%)
Apr 21, 2009 7.558 7.853 7.425 7.727 9,141,439 +0.75(+10.68%)
Apr 20, 2009 7.322 7.322 6.938 6.982 7,899,958 -0.17(-2.37%)
Apr 17, 2009 7.137 7.248 7.004 7.152 6,427,654 -0.20(-2.71%)
Apr 16, 2009 7.144 7.388 7.093 7.351 5,226,015 +0.32(+4.51%)
Apr 15, 2009 6.938 7.071 6.879 7.034 3,356,427 -0.18(-2.46%)
Apr 14, 2009 7.218 7.314 7.130 7.211 3,106,664 -0.07(-1.01%)
Apr 13, 2009 7.152 7.358 7.130 7.285 5,903,698 +0.36(+5.22%)
Apr 09, 2009 6.716 6.967 6.716 6.923 4,990,334 +0.44(+6.83%)
Apr 08, 2009 6.495 6.524 6.310 6.480 4,279,697 -0.14(-2.12%)
Apr 07, 2009 6.672 6.679 6.532 6.620 5,555,405 -0.15(-2.29%)
Apr 06, 2009 6.643 6.805 6.620 6.775 4,119,784 +0.16(+2.46%)
Apr 03, 2009 6.569 6.643 6.303 6.613 5,089,351 -0.23(-3.34%)
Apr 02, 2009 6.591 6.908 6.591 6.842 5,638,805 +0.45(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.