Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.74	11.87	11.74	11.74	1,193,809	-0.10(-0.87%)
Apr 27, 2007	11.90	11.93	11.82	11.85	1,502,776	-0.10(-0.87%)
Apr 26, 2007	12.33	12.47	11.87	11.95	2,585,434	-0.13(-1.04%)
Apr 25, 2007	12.05	12.15	11.94	12.07	2,816,039	-0.26(-2.09%)
Apr 24, 2007	11.60	12.44	11.60	12.33	5,372,886	+0.73(+6.30%)
Apr 23, 2007	11.62	11.66	11.54	11.60	2,198,066	-0.02(-0.19%)
Apr 20, 2007	11.56	11.74	11.54	11.62	2,279,225	+0.27(+2.41%)
Apr 19, 2007	11.34	11.44	11.26	11.35	900,336	-0.14(-1.22%)
Apr 18, 2007	11.34	11.56	11.34	11.49	1,243,534	-0.01(-0.13%)
Apr 17, 2007	11.50	11.61	11.45	11.51	1,472,242	-0.15(-1.27%)
Apr 16, 2007	11.59	11.71	11.59	11.65	1,425,904	+0.03(+0.25%)
Apr 13, 2007	11.76	11.76	11.57	11.62	2,433,685	-0.21(-1.75%)
Apr 12, 2007	11.69	11.87	11.63	11.83	2,482,533	+0.14(+1.20%)
Apr 11, 2007	11.50	11.77	11.50	11.69	4,147,316	+0.38(+3.39%)
Apr 10, 2007	11.34	11.40	11.29	11.31	3,289,249	-0.13(-1.10%)
Apr 09, 2007	11.44	11.47	11.33	11.43	1,793,897	+0.08(+0.72%)
Apr 05, 2007	11.23	11.35	11.18	11.35	1,470,210	+0.18(+1.58%)
Apr 04, 2007	11.14	11.26	11.10	11.17	1,342,171	+0.04(+0.33%)
Apr 03, 2007	10.87	11.14	10.85	11.14	5,742,061	+0.30(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.