Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.94 16.57 15.14 15.85 9,079,236 -0.49(-3.02%)
Apr 29, 2004 17.71 17.75 16.35 16.35 8,351,379 -1.66(-9.22%)
Apr 28, 2004 18.45 19.19 17.77 18.01 6,581,734 -0.52(-2.79%)
Apr 27, 2004 19.15 19.43 18.41 18.53 7,393,053 -1.37(-6.87%)
Apr 26, 2004 19.89 20.04 19.37 19.89 6,627,124 +1.00(+5.27%)
Apr 23, 2004 18.60 19.15 18.08 18.89 4,820,625 +0.95(+5.31%)
Apr 22, 2004 18.41 18.47 17.52 17.94 5,411,365 -0.97(-5.11%)
Apr 21, 2004 18.60 19.14 18.49 18.91 3,757,158 +0.49(+2.69%)
Apr 20, 2004 20.08 20.15 18.08 18.41 10,623,695 -2.20(-10.67%)
Apr 19, 2004 20.13 20.92 20.13 20.61 3,632,100 +0.24(+1.20%)
Apr 16, 2004 20.15 20.85 19.56 20.37 5,938,289 +1.12(+5.83%)
Apr 15, 2004 19.71 21.03 18.77 19.25 10,015,341 -0.83(-4.12%)
Apr 14, 2004 18.45 21.00 18.19 20.08 10,598,222 +2.16(+12.03%)
Apr 13, 2004 18.01 18.14 17.58 17.92 4,691,367 +0.10(+0.58%)
Apr 12, 2004 17.71 17.93 17.42 17.82 4,353,318 +0.97(+5.78%)
Apr 08, 2004 17.05 17.20 16.42 16.84 3,412,063 +0.09(+0.53%)
Apr 07, 2004 15.90 16.82 15.90 16.75 3,632,913 +0.90(+5.68%)
Apr 06, 2004 15.20 16.00 15.13 15.85 2,863,868 +0.04(+0.23%)
Apr 05, 2004 15.87 16.19 15.61 15.82 4,636,629 +0.61(+4.03%)
Apr 02, 2004 16.16 16.25 15.13 15.20 6,226,613 -0.77(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.