Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.51	12.56	12.35	12.36	768,875	-0.12(-0.92%)
Apr 28, 2022	12.34	12.52	12.25	12.47	1,307,341	+0.19(+1.52%)
Apr 27, 2022	12.42	12.48	12.25	12.28	3,587,860	-0.13(-1.07%)
Apr 26, 2022	12.54	12.56	12.42	12.42	1,142,012	-0.16(-1.27%)
Apr 25, 2022	12.67	12.69	12.44	12.58	1,767,769	-0.13(-1.05%)
Apr 22, 2022	12.82	12.83	12.67	12.71	1,056,745	-0.12(-0.97%)
Apr 21, 2022	12.99	13.08	12.80	12.83	1,632,687	-0.14(-1.09%)
Apr 20, 2022	12.96	13.07	12.94	12.98	1,135,226	+0.03(+0.21%)
Apr 19, 2022	13.10	13.22	12.83	12.95	1,592,750	+0.26(+2.03%)
Apr 18, 2022	12.71	12.80	12.68	12.69	926,196	-0.11(-0.83%)
Apr 14, 2022	12.85	12.90	12.78	12.80	1,454,457	-0.27(-2.04%)
Apr 13, 2022	13.03	13.11	12.98	13.07	1,010,100	+0.04(+0.34%)
Apr 12, 2022	13.16	13.16	12.98	13.02	1,720,821	-0.21(-1.61%)
Apr 11, 2022	13.16	13.30	13.16	13.23	1,044,034	+0.12(+0.95%)
Apr 08, 2022	13.05	13.17	13.05	13.11	1,091,436	+0.05(+0.41%)
Apr 07, 2022	13.27	13.27	13.03	13.06	1,475,563	-0.34(-2.52%)
Apr 06, 2022	13.43	13.51	13.38	13.39	1,080,015	-0.05(-0.40%)
Apr 05, 2022	13.49	13.57	13.42	13.45	4,412,306	-0.09(-0.66%)
Apr 04, 2022	13.42	13.57	13.35	13.54	2,846,329	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.