Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.247 9.300 9.171 9.171 892,227 -0.05(-0.50%)
Apr 29, 2019 9.148 9.293 9.148 9.216 821,421 +0.06(+0.67%)
Apr 26, 2019 9.209 9.296 9.132 9.155 1,385,525 -0.03(-0.33%)
Apr 25, 2019 9.323 9.380 9.117 9.186 1,080,213 -0.14(-1.47%)
Apr 24, 2019 9.498 9.590 9.270 9.323 1,106,066 -0.26(-2.70%)
Apr 23, 2019 9.506 9.658 9.430 9.582 965,751 +0.08(+0.80%)
Apr 22, 2019 9.468 9.552 9.418 9.506 1,671,355 +0.04(+0.40%)
Apr 18, 2019 9.453 9.510 9.361 9.468 1,166,191 +0.09(+0.98%)
Apr 17, 2019 9.453 9.506 9.369 9.376 827,283 -0.02(-0.24%)
Apr 16, 2019 9.476 9.514 9.392 9.399 639,528 -0.06(-0.64%)
Apr 15, 2019 9.658 9.681 9.422 9.460 1,720,051 -0.19(-1.97%)
Apr 12, 2019 9.605 9.689 9.575 9.651 690,532 +0.08(+0.80%)
Apr 11, 2019 9.628 9.658 9.498 9.575 727,159 -0.08(-0.79%)
Apr 10, 2019 9.597 9.712 9.590 9.651 574,022 +0.08(+0.80%)
Apr 09, 2019 9.605 9.605 9.487 9.575 683,510 -0.04(-0.40%)
Apr 08, 2019 9.681 9.742 9.586 9.613 691,263 -0.08(-0.79%)
Apr 05, 2019 9.674 9.704 9.620 9.689 986,343 +0.08(+0.87%)
Apr 04, 2019 9.544 9.651 9.498 9.605 1,606,904 +0.07(+0.72%)
Apr 03, 2019 9.476 9.582 9.361 9.537 2,083,430 +0.12(+1.30%)
Apr 02, 2019 9.430 9.601 9.376 9.415 2,833,607 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.