Indicators

Korea Telecom Corp ADR (NY: KT )

13.59 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.84	12.05	11.83	11.87	1,844,218	+0.55(+4.87%)
Apr 27, 2017	11.47	11.49	11.31	11.32	1,713,920	-0.16(-1.37%)
Apr 26, 2017	11.45	11.51	11.45	11.47	1,534,324	-0.03(-0.25%)
Apr 25, 2017	11.57	11.58	11.48	11.50	1,022,797	-0.04(-0.37%)
Apr 24, 2017	11.62	11.77	11.53	11.55	994,306	+0.01(+0.12%)
Apr 21, 2017	11.50	11.57	11.45	11.53	2,022,565	+0.05(+0.44%)
Apr 20, 2017	11.55	11.55	11.47	11.48	2,387,883	-0.03(-0.25%)
Apr 19, 2017	11.67	11.68	11.51	11.51	1,322,136	-0.11(-0.98%)
Apr 18, 2017	11.62	11.63	11.47	11.62	1,501,699	-0.04(-0.37%)
Apr 17, 2017	11.58	11.69	11.50	11.67	786,121	+0.16(+1.37%)
Apr 13, 2017	11.53	11.60	11.50	11.51	653,899	+0.01(+0.06%)
Apr 12, 2017	11.42	11.52	11.38	11.50	892,424	-0.04(-0.37%)
Apr 11, 2017	11.67	11.68	11.47	11.55	1,873,705	-0.32(-2.71%)
Apr 10, 2017	11.92	11.95	11.82	11.87	878,246	-0.10(-0.84%)
Apr 07, 2017	12.05	12.05	11.93	11.97	809,198	-0.06(-0.48%)
Apr 06, 2017	11.79	12.13	11.79	12.03	872,544	-0.05(-0.41%)
Apr 05, 2017	11.84	12.11	11.84	12.07	1,397,853	-0.01(-0.12%)
Apr 04, 2017	12.20	12.22	12.03	12.09	3,016,501	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.