Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.78	21.41	20.78	21.22	64,955	+0.32(+1.54%)
Apr 27, 2023	20.78	20.93	20.36	20.90	102,302	+0.16(+0.75%)
Apr 26, 2023	21.18	21.51	20.72	20.74	90,832	-0.48(-2.25%)
Apr 25, 2023	21.82	22.14	21.11	21.22	101,092	-0.78(-3.54%)
Apr 24, 2023	22.99	22.99	21.99	22.00	104,933	-0.94(-4.12%)
Apr 21, 2023	23.24	23.46	22.70	22.94	285,700	-0.25(-1.07%)
Apr 20, 2023	22.93	23.27	22.59	23.19	166,211	+0.15(+0.64%)
Apr 19, 2023	23.03	23.25	22.83	23.04	146,751	-0.05(-0.24%)
Apr 18, 2023	23.09	23.24	22.98	23.10	52,301	-0.08(-0.36%)
Apr 17, 2023	23.19	23.33	23.02	23.18	93,717	+0.00(+0.00%)
Apr 14, 2023	23.44	23.69	23.06	23.18	71,957	-0.20(-0.86%)
Apr 13, 2023	23.47	23.54	23.26	23.38	68,043	-0.13(-0.55%)
Apr 12, 2023	23.93	23.93	23.47	23.51	92,709	-0.15(-0.62%)
Apr 11, 2023	23.94	24.06	23.49	23.66	59,309	-0.17(-0.73%)
Apr 10, 2023	23.34	24.00	23.32	23.83	103,102	+0.27(+1.13%)
Apr 06, 2023	23.84	23.95	23.38	23.57	83,298	-0.21(-0.89%)
Apr 05, 2023	23.76	23.96	23.68	23.78	66,999	-0.11(-0.46%)
Apr 04, 2023	23.64	23.93	23.31	23.89	257,895	+0.41(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.