Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.713	7.742	7.485	7.579	3,554,594	-0.10(-1.28%)
Apr 28, 2011	7.611	7.774	7.603	7.676	4,568,398	+0.07(+0.97%)
Apr 27, 2011	7.472	7.632	7.423	7.603	4,297,413	+0.10(+1.36%)
Apr 26, 2011	7.342	7.603	7.289	7.501	3,309,766	+0.18(+2.40%)
Apr 25, 2011	7.203	7.350	7.195	7.326	5,034,018	+0.07(+0.90%)
Apr 21, 2011	7.264	7.291	7.142	7.260	4,841,605	+0.04(+0.51%)
Apr 20, 2011	7.264	7.264	7.134	7.224	4,397,710	+0.02(+0.28%)
Apr 19, 2011	7.191	7.236	7.150	7.203	2,060,032	+0.05(+0.68%)
Apr 18, 2011	7.215	7.215	7.105	7.154	2,164,691	-0.09(-1.18%)
Apr 15, 2011	7.130	7.260	7.126	7.240	3,278,255	+0.11(+1.49%)
Apr 14, 2011	6.921	7.138	6.921	7.134	3,115,320	+0.15(+2.10%)
Apr 13, 2011	6.970	7.028	6.930	6.987	2,785,294	+0.07(+1.06%)
Apr 12, 2011	6.950	7.105	6.885	6.913	4,812,194	-0.09(-1.28%)
Apr 11, 2011	7.117	7.215	6.958	7.003	3,436,184	-0.12(-1.66%)
Apr 08, 2011	7.277	7.285	7.095	7.121	4,648,421	-0.11(-1.52%)
Apr 07, 2011	7.126	7.252	7.085	7.232	5,543,462	+0.09(+1.20%)
Apr 06, 2011	7.126	7.158	7.085	7.146	2,762,928	+0.06(+0.86%)
Apr 05, 2011	7.068	7.146	6.958	7.085	2,361,313	-0.02(-0.23%)
Apr 04, 2011	7.040	7.166	7.028	7.101	3,161,480	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.