Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.54 +0.14 (+0.57%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.46	22.84	22.46	22.84	907,045	+0.27(+1.19%)
Apr 27, 2023	22.33	22.59	22.28	22.57	672,545	+0.39(+1.76%)
Apr 26, 2023	22.43	22.47	22.18	22.18	351,637	-0.14(-0.62%)
Apr 25, 2023	22.47	22.47	22.23	22.32	260,447	-0.26(-1.15%)
Apr 24, 2023	22.43	22.66	22.37	22.58	578,260	+0.19(+0.83%)
Apr 21, 2023	22.52	22.64	22.24	22.39	772,015	-0.30(-1.31%)
Apr 20, 2023	22.56	22.86	22.52	22.69	663,582	+0.12(+0.54%)
Apr 19, 2023	22.94	22.94	22.57	22.57	437,591	-0.67(-2.88%)
Apr 18, 2023	23.11	23.33	23.05	23.24	702,335	-0.04(-0.16%)
Apr 17, 2023	23.31	23.36	23.15	23.28	505,573	-0.02(-0.08%)
Apr 14, 2023	22.98	23.31	22.98	23.30	692,210	+0.02(+0.08%)
Apr 13, 2023	23.18	23.38	23.15	23.28	710,767	+0.13(+0.56%)
Apr 12, 2023	23.23	23.38	23.04	23.15	1,154,649	+0.26(+1.14%)
Apr 11, 2023	22.52	22.93	22.52	22.89	596,799	+0.88(+4.01%)
Apr 10, 2023	21.80	22.03	21.79	22.00	1,858,966	+0.22(+1.02%)
Apr 06, 2023	21.84	21.86	21.63	21.78	503,958	-0.05(-0.21%)
Apr 05, 2023	21.94	22.00	21.65	21.83	916,646	-0.17(-0.76%)
Apr 04, 2023	22.16	22.19	21.87	22.00	625,225	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.