Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.40 -0.38 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.03	22.04	21.57	21.59	2,663,541	-0.42(-1.93%)
Apr 27, 2007	21.95	22.06	21.62	22.02	4,300,277	-0.05(-0.21%)
Apr 26, 2007	22.31	22.33	22.02	22.06	1,691,678	-0.14(-0.61%)
Apr 25, 2007	22.09	22.24	21.98	22.20	1,726,611	+0.25(+1.15%)
Apr 24, 2007	22.04	22.07	21.77	21.95	3,986,840	-0.08(-0.37%)
Apr 23, 2007	22.19	22.25	22.00	22.03	1,430,546	-0.15(-0.70%)
Apr 20, 2007	22.30	22.31	22.07	22.18	1,453,253	+0.29(+1.34%)
Apr 19, 2007	21.49	21.92	21.45	21.89	1,838,400	+0.03(+0.12%)
Apr 18, 2007	21.81	22.00	21.74	21.87	2,655,855	-0.14(-0.61%)
Apr 17, 2007	22.11	22.14	21.83	22.00	2,845,372	-0.01(-0.03%)
Apr 16, 2007	21.95	22.05	21.88	22.01	2,485,552	+0.27(+1.26%)
Apr 13, 2007	21.63	21.77	21.47	21.73	2,866,333	+0.24(+1.13%)
Apr 12, 2007	21.29	21.55	21.03	21.49	1,182,515	+0.10(+0.48%)
Apr 11, 2007	21.64	21.69	21.21	21.39	1,482,947	-0.13(-0.60%)
Apr 10, 2007	21.52	21.61	21.44	21.51	1,630,543	+0.05(+0.21%)
Apr 09, 2007	21.43	21.53	21.34	21.47	2,438,391	+0.22(+1.02%)
Apr 05, 2007	21.13	21.27	21.04	21.25	2,346,690	+0.09(+0.43%)
Apr 04, 2007	21.06	21.18	20.96	21.16	1,217,449	+0.10(+0.47%)
Apr 03, 2007	20.90	21.11	20.87	21.06	1,760,672	+0.34(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.