Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 60.74 61.68 60.72 61.38 2,197,752 +0.66(+1.09%)
Apr 29, 2013 60.22 60.92 59.77 60.72 1,902,661 +0.52(+0.86%)
Apr 26, 2013 59.59 60.39 59.30 60.20 2,050,108 +0.90(+1.52%)
Apr 25, 2013 58.48 59.71 58.10 59.30 2,820,216 +1.17(+2.01%)
Apr 24, 2013 57.68 58.41 57.47 58.13 1,482,303 +0.74(+1.29%)
Apr 23, 2013 57.31 57.44 56.82 57.39 1,579,180 +0.45(+0.79%)
Apr 22, 2013 57.25 57.33 56.61 56.94 1,263,602 -0.21(-0.37%)
Apr 19, 2013 56.52 57.31 56.47 57.15 1,700,547 +0.93(+1.65%)
Apr 18, 2013 56.66 56.81 55.85 56.22 1,609,706 -0.46(-0.81%)
Apr 17, 2013 57.16 57.24 56.42 56.68 1,352,871 -0.71(-1.24%)
Apr 16, 2013 57.78 58.13 57.12 57.39 1,636,952 -0.05(-0.09%)
Apr 15, 2013 58.12 58.24 57.29 57.44 1,672,813 -0.90(-1.54%)
Apr 12, 2013 58.15 58.43 57.95 58.34 1,134,488 -0.07(-0.12%)
Apr 11, 2013 58.39 58.52 58.26 58.41 1,512,721 +0.19(+0.33%)
Apr 10, 2013 58.11 58.55 58.07 58.22 1,551,805 +0.26(+0.45%)
Apr 09, 2013 58.40 58.46 57.84 57.96 1,183,309 -0.29(-0.50%)
Apr 08, 2013 58.10 58.25 57.63 58.25 1,404,948 +0.07(+0.12%)
Apr 05, 2013 58.11 58.33 57.77 58.18 2,493,826 -0.36(-0.61%)
Apr 04, 2013 58.17 58.73 58.13 58.54 1,813,212 +0.52(+0.90%)
Apr 03, 2013 57.71 58.75 57.71 58.02 2,054,836 +0.48(+0.83%)
Apr 02, 2013 58.09 58.13 57.32 57.54 1,470,645 -0.35(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.