Indicators

Schwab U.S. REIT ETF (NY: SCHH )

23.19 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.87	17.87	17.64	17.70	1,595,530	-0.19(-1.05%)
Apr 27, 2017	17.96	18.02	17.86	17.89	948,333	-0.07(-0.36%)
Apr 26, 2017	18.12	18.14	17.93	17.96	2,200,227	-0.17(-0.96%)
Apr 25, 2017	18.05	18.13	18.01	18.13	1,147,684	+0.09(+0.48%)
Apr 24, 2017	18.32	18.32	17.86	18.04	1,055,808	-0.21(-1.17%)
Apr 21, 2017	18.31	18.33	18.22	18.26	3,232,486	-0.07(-0.36%)
Apr 20, 2017	18.34	18.35	18.18	18.32	1,097,109	-0.00(-0.02%)
Apr 19, 2017	18.35	18.40	18.29	18.33	1,144,717	-0.03(-0.14%)
Apr 18, 2017	18.32	18.37	18.29	18.35	1,030,388	+0.04(+0.24%)
Apr 17, 2017	18.15	18.31	18.11	18.31	4,961,750	+0.22(+1.20%)
Apr 13, 2017	18.15	18.16	18.07	18.09	908,944	-0.05(-0.26%)
Apr 12, 2017	18.18	18.23	18.10	18.14	1,107,734	-0.03(-0.17%)
Apr 11, 2017	18.05	18.20	18.03	18.17	1,416,975	+0.12(+0.65%)
Apr 10, 2017	17.95	18.07	17.88	18.05	3,776,977	+0.14(+0.80%)
Apr 07, 2017	17.92	17.99	17.88	17.91	3,773,771	+0.00(+0.00%)
Apr 06, 2017	17.82	17.93	17.72	17.91	883,264	+0.10(+0.54%)
Apr 05, 2017	17.83	17.90	17.78	17.81	815,827	+0.03(+0.17%)
Apr 04, 2017	17.78	17.91	17.76	17.78	895,313	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.