Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

6.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.576 3.584 3.356 3.417 1,092,139 -0.07(-1.96%)
Apr 29, 2020 3.265 3.515 3.265 3.485 850,275 +0.29(+9.03%)
Apr 28, 2020 3.143 3.280 3.143 3.197 628,644 +0.10(+3.19%)
Apr 27, 2020 3.128 3.174 3.068 3.098 330,688 -0.03(-0.97%)
Apr 24, 2020 3.143 3.181 3.037 3.128 371,400 +0.03(+0.98%)
Apr 23, 2020 3.052 3.189 3.031 3.098 545,441 +0.11(+3.82%)
Apr 22, 2020 3.014 3.045 2.885 2.984 681,526 +0.08(+2.74%)
Apr 21, 2020 2.778 2.904 2.718 2.904 665,916 +0.00(+0.00%)
Apr 20, 2020 2.867 3.061 2.800 2.904 785,211 -0.13(-4.41%)
Apr 17, 2020 2.882 3.038 2.874 3.038 564,264 +0.18(+6.25%)
Apr 16, 2020 2.860 2.883 2.763 2.860 674,617 -0.04(-1.54%)
Apr 15, 2020 2.882 2.904 2.807 2.904 514,042 -0.10(-3.23%)
Apr 14, 2020 2.882 3.009 2.830 3.001 715,322 +0.19(+6.90%)
Apr 13, 2020 2.934 3.001 2.733 2.807 892,500 -0.03(-1.05%)
Apr 09, 2020 2.800 2.979 2.711 2.837 1,695,748 +0.13(+4.96%)
Apr 08, 2020 2.569 2.703 2.529 2.703 668,112 +0.19(+7.40%)
Apr 07, 2020 2.502 2.688 2.502 2.517 590,811 +0.11(+4.64%)
Apr 06, 2020 2.361 2.465 2.301 2.405 932,928 +0.11(+4.87%)
Apr 03, 2020 2.502 2.510 2.167 2.294 855,394 -0.08(-3.45%)
Apr 02, 2020 2.264 2.562 2.264 2.376 1,002,047 +0.18(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.