Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

6.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.855 7.914 7.787 7.824 89,217 +0.01(+0.16%)
Apr 27, 2018 7.768 7.855 7.750 7.812 87,701 +0.06(+0.80%)
Apr 26, 2018 7.781 7.818 7.725 7.750 82,320 -0.01(-0.08%)
Apr 25, 2018 7.818 7.818 7.694 7.756 153,438 -0.07(-0.87%)
Apr 24, 2018 7.818 8.247 7.729 7.824 898,946 +0.03(+0.40%)
Apr 23, 2018 7.712 7.874 7.712 7.793 117,715 +0.05(+0.64%)
Apr 20, 2018 7.700 7.768 7.644 7.744 243,532 +0.05(+0.65%)
Apr 19, 2018 7.781 7.806 7.663 7.694 129,754 -0.06(-0.80%)
Apr 18, 2018 7.818 7.868 7.737 7.756 162,134 +0.02(+0.24%)
Apr 17, 2018 7.582 7.768 7.570 7.737 108,802 +0.17(+2.22%)
Apr 16, 2018 7.383 7.570 7.355 7.570 146,921 +0.21(+2.87%)
Apr 13, 2018 7.396 7.396 7.302 7.358 108,534 -0.02(-0.34%)
Apr 12, 2018 7.414 7.445 7.321 7.383 197,908 -0.01(-0.17%)
Apr 11, 2018 7.347 7.432 7.325 7.396 187,188 +0.04(+0.58%)
Apr 10, 2018 7.250 7.368 7.234 7.353 178,372 +0.17(+2.37%)
Apr 09, 2018 7.323 7.323 7.171 7.183 113,396 -0.08(-1.09%)
Apr 06, 2018 7.311 7.357 7.171 7.262 114,397 -0.04(-0.58%)
Apr 05, 2018 7.105 7.335 7.105 7.305 90,100 +0.18(+2.55%)
Apr 04, 2018 7.014 7.135 6.917 7.123 116,969 +0.00(+0.00%)
Apr 03, 2018 7.105 7.135 6.886 7.123 260,150 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.